BAE Systems - Aktienkurs

Aktienkurs
1,372.50
Täglich Wechseln
11.00 0.81%
Monatlich
4.29%
Jährlich
38.92%
Q2 Prognose
1,351.53
Preis Chg Tag Jahr Datum
Anglo American 2,684.50 7.00 0.26% 13.49% 2024-05-20
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Airbus 160.34 1.38 0.87% 25.07% 2024-05-20
Dassault Aviation 207.60 -1.80 -0.86% 19.93% 2024-05-20
ASML Holding 851.10 -1.90 -0.22% 32.32% 2024-05-20
Boeing 188.45 3.44 1.86% -8.48% 2024-05-20
Babcock International 534.50 6.00 1.14% 67.55% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Diploma 4,212.00 20.00 0.48% 38.37% 2024-05-20
Ericsson 61.78 0.70 1.15% 10.56% 2024-05-20
Eutelsat Communications 4.38 0.01 0.32% -29.53% 2024-05-20
Easyjet Plc 475.75 -15.05 -3.07% -5.15% 2024-05-20
General Dynamics 300.51 1.61 0.54% 41.40% 2024-05-20
Huntington Ingalls Industries 256.23 0.49 0.19% 27.39% 2024-05-20
Howden Joinery 921.25 -7.25 -0.78% 34.29% 2024-05-20
Infineon 37.19 0.19 0.50% 3.43% 2024-05-20
Lufthansa 6.67 -0.002 -0.03% -31.32% 2024-05-20
Lockheed Martin 467.31 1.69 0.36% 2.54% 2024-05-20
Melrose 618.40 8.40 1.38% 28.70% 2024-05-20
MTU Aero Engines AG 231.20 2.50 1.09% 0.61% 2024-05-20
Northrop Grumman 469.64 -0.33 -0.07% 6.00% 2024-05-20
Nokia 3.54 -0.06 -1.75% -7.09% 2024-05-20
Rio Tinto 5,781.00 -4.00 -0.07% 17.11% 2024-05-20
Rolls-Royce 433.70 15.60 3.73% 175.72% 2024-05-20
Ryanair Holdings 17.90 -0.43 -2.32% 12.97% 2024-05-20
Safran 211.20 2.70 1.30% 47.32% 2024-05-20
Spirit AeroSystems 31.22 0.71 2.33% 17.46% 2024-05-20
Schneider Electric 231.50 2.35 1.03% 39.93% 2024-05-20

Preis Tag Jahr Datum
GB100 8425 6.44 0.08% 8.42% 2024-05-20